Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 217.9 | 218.4 | 210.0 | 210.5 | 47 Thousand |
| 02 Sep, 2024 | 222.15 | 228.8 | 213.0 | 214.7 | 70.5 Thousand |
| 30 Aug, 2024 | 221.9 | 222.9 | 217.0 | 218.2 | 31.5 Thousand |
| 29 Aug, 2024 | 229.0 | 229.0 | 215.0 | 218.45 | 54.5 Thousand |
| 28 Aug, 2024 | 240.0 | 242.9 | 226.0 | 228.05 | 101.5 Thousand |
| 27 Aug, 2024 | 243.1 | 243.1 | 238.5 | 240.0 | 16.5 Thousand |
| 26 Aug, 2024 | 240.0 | 246.0 | 238.5 | 243.1 | 18 Thousand |
| 23 Aug, 2024 | 240.0 | 245.0 | 236.5 | 242.7 | 26.5 Thousand |
| 22 Aug, 2024 | 241.0 | 243.0 | 234.1 | 240.0 | 48.5 Thousand |
| 21 Aug, 2024 | 242.0 | 242.95 | 237.25 | 240.5 | 19 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136