Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.8 208.8 201.2 202.55 31 Thousand
16 Sep, 2024 212.1 212.2 205.0 207.35 23 Thousand
13 Sep, 2024 213.0 216.0 211.6 212.0 11.5 Thousand
12 Sep, 2024 216.4 216.4 212.1 213.6 12.5 Thousand
11 Sep, 2024 218.8 218.8 210.3 214.95 26 Thousand
10 Sep, 2024 218.0 218.0 213.45 216.3 23.5 Thousand
09 Sep, 2024 214.5 220.0 212.4 212.9 14 Thousand
06 Sep, 2024 209.8 223.0 207.75 214.8 49 Thousand
05 Sep, 2024 208.15 209.15 205.55 207.75 19.5 Thousand
04 Sep, 2024 208.0 211.15 204.0 210.2 24 Thousand