Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 170.0 | 170.0 | 165.65 | 166.55 | 27 Thousand |
| 14 Oct, 2024 | 173.7 | 173.7 | 169.85 | 170.0 | 10.5 Thousand |
| 11 Oct, 2024 | 176.8 | 177.8 | 171.45 | 173.7 | 12.5 Thousand |
| 10 Oct, 2024 | 178.5 | 179.0 | 174.25 | 175.0 | 4500.00 |
| 09 Oct, 2024 | 182.0 | 182.0 | 178.0 | 178.1 | 25 Thousand |
| 08 Oct, 2024 | 167.2 | 179.9 | 167.0 | 179.5 | 14.5 Thousand |
| 07 Oct, 2024 | 181.0 | 183.0 | 172.0 | 172.0 | 24.5 Thousand |
| 04 Oct, 2024 | 169.25 | 177.5 | 169.25 | 177.35 | 52.5 Thousand |
| 03 Oct, 2024 | 177.45 | 177.8 | 172.0 | 172.6 | 18 Thousand |
| 01 Oct, 2024 | 177.85 | 179.5 | 175.4 | 177.15 | 24.5 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136