Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 147.8 | 148.3 | 138.0 | 146.0 | 12.5 Thousand |
| 28 Oct, 2024 | 148.25 | 151.0 | 140.0 | 145.3 | 43.5 Thousand |
| 25 Oct, 2024 | 157.7 | 157.7 | 142.05 | 148.5 | 14 Thousand |
| 24 Oct, 2024 | 150.45 | 151.45 | 132.6 | 150.45 | 41 Thousand |
| 23 Oct, 2024 | 151.0 | 153.8 | 148.55 | 149.0 | 12 Thousand |
| 22 Oct, 2024 | 154.0 | 156.7 | 146.0 | 154.1 | 20.5 Thousand |
| 21 Oct, 2024 | 161.0 | 162.0 | 154.2 | 156.75 | 18 Thousand |
| 18 Oct, 2024 | 162.15 | 163.5 | 160.15 | 161.85 | 14.5 Thousand |
| 17 Oct, 2024 | 167.7 | 167.7 | 164.2 | 165.0 | 24 Thousand |
| 16 Oct, 2024 | 167.3 | 168.2 | 166.6 | 167.4 | 8500.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136