Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 160.8 | 160.8 | 152.0 | 156.0 | 5500.00 |
| 11 Nov, 2024 | 153.9 | 161.5 | 153.9 | 156.45 | 25.5 Thousand |
| 08 Nov, 2024 | 148.9 | 156.0 | 146.15 | 150.65 | 36 Thousand |
| 07 Nov, 2024 | 149.0 | 158.45 | 144.0 | 146.15 | 93 Thousand |
| 06 Nov, 2024 | 141.8 | 168.0 | 141.8 | 146.75 | 104 Thousand |
| 05 Nov, 2024 | 139.4 | 141.5 | 138.0 | 140.0 | 20 Thousand |
| 04 Nov, 2024 | 144.95 | 144.95 | 138.6 | 139.95 | 41.5 Thousand |
| 01 Nov, 2024 | 140.1 | 144.95 | 140.1 | 143.2 | 5000.00 |
| 31 Oct, 2024 | 142.95 | 142.95 | 137.0 | 139.95 | 27 Thousand |
| 30 Oct, 2024 | 147.8 | 156.0 | 136.65 | 138.5 | 91 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136