Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 189.2 | 191.55 | 189.2 | 190.1 | 4500.00 |
| 27 Nov, 2024 | 185.7 | 194.0 | 185.7 | 189.1 | 16 Thousand |
| 26 Nov, 2024 | 190.05 | 193.0 | 185.7 | 186.45 | 16 Thousand |
| 25 Nov, 2024 | 194.75 | 200.0 | 186.0 | 190.15 | 39.5 Thousand |
| 22 Nov, 2024 | 202.45 | 202.5 | 190.0 | 194.75 | 25.5 Thousand |
| 21 Nov, 2024 | 208.85 | 208.85 | 190.0 | 194.25 | 52 Thousand |
| 19 Nov, 2024 | 183.0 | 209.0 | 183.0 | 202.6 | 227 Thousand |
| 18 Nov, 2024 | 159.05 | 179.4 | 155.5 | 179.4 | 319.5 Thousand |
| 14 Nov, 2024 | 152.35 | 153.5 | 149.0 | 149.5 | 11 Thousand |
| 13 Nov, 2024 | 155.0 | 155.0 | 148.0 | 152.35 | 6000.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136