Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 205.0 209.0 191.0 192.8 30.33 Thousand
27 Dec, 2024 207.0 213.9 197.0 198.95 24.19 Thousand
26 Dec, 2024 213.5 216.8 195.0 204.05 33.11 Thousand
24 Dec, 2024 217.4 217.4 208.5 213.1 19.69 Thousand
23 Dec, 2024 215.0 218.9 211.0 212.65 17.07 Thousand
20 Dec, 2024 226.95 226.95 210.3 213.85 44.21 Thousand
19 Dec, 2024 227.7 228.0 219.0 223.3 39.56 Thousand
18 Dec, 2024 239.0 240.55 225.0 227.75 31.1 Thousand
17 Dec, 2024 243.0 245.8 239.0 240.7 63.78 Thousand
16 Dec, 2024 223.9 244.0 223.0 238.65 64.59 Thousand