Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 204.15 | 209.9 | 195.0 | 198.75 | 19.76 Thousand |
| 09 Jan, 2025 | 209.0 | 210.05 | 205.0 | 207.2 | 13.38 Thousand |
| 08 Jan, 2025 | 218.95 | 220.0 | 205.0 | 207.55 | 32.23 Thousand |
| 07 Jan, 2025 | 206.05 | 218.95 | 206.05 | 212.1 | 38.71 Thousand |
| 06 Jan, 2025 | 235.0 | 238.9 | 208.5 | 209.75 | 79.92 Thousand |
| 03 Jan, 2025 | 225.0 | 234.0 | 221.0 | 231.4 | 120.57 Thousand |
| 02 Jan, 2025 | 196.0 | 213.2 | 194.6 | 213.2 | 52.12 Thousand |
| 01 Jan, 2025 | 192.4 | 198.0 | 186.2 | 193.85 | 16.75 Thousand |
| 31 Dec, 2024 | 197.45 | 197.8 | 185.1 | 188.25 | 37.06 Thousand |
| 30 Dec, 2024 | 205.0 | 209.0 | 191.0 | 192.8 | 30.33 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136