Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 182.0 | 190.0 | 180.05 | 185.0 | 17.5 Thousand |
| 04 Feb, 2025 | 183.95 | 189.8 | 181.0 | 182.2 | 18.67 Thousand |
| 03 Feb, 2025 | 188.8 | 194.6 | 180.0 | 182.2 | 22.03 Thousand |
| 01 Feb, 2025 | 177.05 | 188.8 | 173.1 | 184.65 | 35.28 Thousand |
| 31 Jan, 2025 | 169.9 | 176.0 | 168.1 | 172.95 | 31.83 Thousand |
| 30 Jan, 2025 | 163.05 | 169.5 | 163.05 | 166.25 | 8259.00 |
| 29 Jan, 2025 | 162.6 | 174.8 | 158.5 | 164.5 | 47.17 Thousand |
| 28 Jan, 2025 | 188.0 | 188.0 | 161.7 | 162.6 | 91.18 Thousand |
| 27 Jan, 2025 | 193.6 | 193.6 | 176.0 | 179.65 | 17.48 Thousand |
| 24 Jan, 2025 | 194.55 | 197.6 | 192.1 | 193.55 | 5794.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136