Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 177.2 | 181.5 | 171.5 | 174.4 | 12.41 Thousand |
| 18 Feb, 2025 | 180.3 | 181.55 | 158.0 | 177.2 | 14.96 Thousand |
| 17 Feb, 2025 | 184.9 | 184.9 | 170.7 | 177.65 | 8809.00 |
| 14 Feb, 2025 | 196.0 | 196.0 | 177.5 | 179.75 | 58.58 Thousand |
| 13 Feb, 2025 | 198.0 | 198.0 | 188.5 | 192.4 | 18.35 Thousand |
| 12 Feb, 2025 | 190.0 | 196.0 | 176.35 | 190.3 | 51.38 Thousand |
| 11 Feb, 2025 | 176.0 | 199.0 | 170.15 | 187.6 | 108.64 Thousand |
| 10 Feb, 2025 | 171.25 | 178.6 | 170.1 | 172.55 | 12.91 Thousand |
| 07 Feb, 2025 | 183.95 | 184.65 | 175.0 | 177.55 | 10.7 Thousand |
| 06 Feb, 2025 | 188.8 | 188.8 | 175.05 | 179.55 | 10.51 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136