Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 171.6 | 180.0 | 158.65 | 164.25 | 137.08 Thousand |
| 20 Mar, 2025 | 151.25 | 181.35 | 151.25 | 169.65 | 137.08 Thousand |
| 19 Mar, 2025 | 151.85 | 154.6 | 149.65 | 151.15 | 35.68 Thousand |
| 18 Mar, 2025 | 150.0 | 152.55 | 143.5 | 147.8 | 35.68 Thousand |
| 17 Mar, 2025 | 157.7 | 157.7 | 142.5 | 146.4 | 25.05 Thousand |
| 13 Mar, 2025 | 154.55 | 163.55 | 145.6 | 150.25 | 32.77 Thousand |
| 12 Mar, 2025 | 158.15 | 160.0 | 151.9 | 154.05 | 21.37 Thousand |
| 11 Mar, 2025 | 161.0 | 164.8 | 154.95 | 157.95 | 21.37 Thousand |
| 10 Mar, 2025 | 169.4 | 173.55 | 160.0 | 161.45 | 21.16 Thousand |
| 07 Mar, 2025 | 167.05 | 172.3 | 166.15 | 166.8 | 8236.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136