Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 232.6 | 235.8 | 226.15 | 227.95 | 20.72 Thousand |
| 11 Dec, 2024 | 237.95 | 240.0 | 226.9 | 232.65 | 49.01 Thousand |
| 10 Dec, 2024 | 258.0 | 258.0 | 230.25 | 233.55 | 154.91 Thousand |
| 09 Dec, 2024 | 270.9 | 270.9 | 231.8 | 252.1 | 259.98 Thousand |
| 06 Dec, 2024 | 209.95 | 235.8 | 205.0 | 230.55 | 275 Thousand |
| 05 Dec, 2024 | 199.05 | 203.5 | 197.4 | 197.7 | 18 Thousand |
| 04 Dec, 2024 | 200.0 | 202.0 | 198.15 | 199.3 | 13.5 Thousand |
| 03 Dec, 2024 | 191.0 | 195.95 | 191.0 | 194.75 | 17 Thousand |
| 02 Dec, 2024 | 192.0 | 192.0 | 189.1 | 190.0 | 14 Thousand |
| 29 Nov, 2024 | 190.25 | 193.5 | 187.35 | 188.75 | 23.5 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136