Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 210.0 | 220.0 | 210.0 | 220.0 | 35 Thousand |
| 04 Mar, 2024 | 216.0 | 224.1 | 209.3 | 213.5 | 120.5 Thousand |
| 01 Mar, 2024 | 202.0 | 217.45 | 199.55 | 217.45 | 39.5 Thousand |
| 29 Feb, 2024 | 216.0 | 218.0 | 210.05 | 210.05 | 32 Thousand |
| 28 Feb, 2024 | 218.35 | 224.5 | 213.0 | 221.5 | 104 Thousand |
| 27 Feb, 2024 | 233.85 | 239.0 | 218.35 | 218.35 | 70 Thousand |
| 26 Feb, 2024 | 226.55 | 234.5 | 226.1 | 229.8 | 20.5 Thousand |
| 23 Feb, 2024 | 237.9 | 237.9 | 221.2 | 234.5 | 60.5 Thousand |
| 22 Feb, 2024 | 240.0 | 240.0 | 227.5 | 232.8 | 142.5 Thousand |
| 21 Feb, 2024 | 231.8 | 237.9 | 226.0 | 234.65 | 21 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136