Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 329.0 345.0 329.0 345.0 1000.00
18 Oct, 2023 325.0 345.0 324.0 345.0 6500.00
17 Oct, 2023 374.0 374.0 330.5 335.0 11.5 Thousand
16 Oct, 2023 346.1 360.0 336.85 360.0 9500.00
13 Oct, 2023 335.05 366.0 335.05 341.0 5000.00
12 Oct, 2023 349.9 370.0 338.0 345.35 10.5 Thousand
11 Oct, 2023 318.05 345.0 318.05 345.0 2000.00
10 Oct, 2023 341.1 341.1 334.8 334.8 11 Thousand
09 Oct, 2023 372.0 372.0 372.0 372.0 1000.00
06 Oct, 2023 348.0 352.8 348.0 352.8 2000.00