Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9474.95 9474.95 8736.15 8936.8 4356.00
19 Nov, 2024 9485.0 9950.0 9094.25 9390.75 19.19 Thousand
18 Nov, 2024 8479.25 9849.95 8394.0 9371.7 26.57 Thousand
14 Nov, 2024 7799.55 8343.0 7500.0 8243.15 10.11 Thousand
13 Nov, 2024 8157.0 8316.9 7537.85 7616.35 7924.00
12 Nov, 2024 7800.05 8750.0 7780.0 8146.2 17.9 Thousand
11 Nov, 2024 7407.1 7407.1 7389.0 7407.1 3011.00
08 Nov, 2024 6990.0 7054.4 6895.0 7054.4 2676.00
07 Nov, 2024 6514.0 6720.45 6331.05 6718.5 2483.00
06 Nov, 2024 6398.0 6448.0 6125.0 6400.45 1503.00