Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7000.0 | 7032.7 | 6962.95 | 7000.45 | 552.00 |
| 29 May, 2025 | 7069.95 | 7069.95 | 6790.05 | 6969.35 | 2068.00 |
| 28 May, 2025 | 6911.7 | 7160.0 | 6911.7 | 7087.9 | 959.00 |
| 27 May, 2025 | 7029.95 | 7160.15 | 6950.0 | 7053.15 | 1039.00 |
| 26 May, 2025 | 7289.3 | 7289.3 | 6859.35 | 7018.45 | 732.00 |
| 23 May, 2025 | 6925.0 | 7124.95 | 6804.05 | 7055.8 | 961.00 |
| 22 May, 2025 | 6900.0 | 6924.0 | 6707.9 | 6869.35 | 732.00 |
| 21 May, 2025 | 6860.5 | 6960.0 | 6750.0 | 6873.1 | 1157.00 |
| 20 May, 2025 | 6985.05 | 6985.05 | 6802.85 | 6850.45 | 276.00 |
| 19 May, 2025 | 7393.85 | 7393.85 | 6933.3 | 6968.2 | 409.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV