Nalwa Sons Investments Limited (NSIL.BO)
INR 7281.45
(2.49%)
INR 7281.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6100.0 | 6246.3 | 6032.65 | 6127.35 | 919.00 |
| 26 Mar, 2025 | 6325.0 | 6344.3 | 6151.0 | 6183.65 | 3789.00 |
| 25 Mar, 2025 | 6406.05 | 6594.05 | 6140.3 | 6294.0 | 3789.00 |
| 24 Mar, 2025 | 6410.05 | 6600.0 | 6410.05 | 6504.85 | 913.00 |
| 21 Mar, 2025 | 6429.95 | 6550.0 | 6300.0 | 6400.05 | 3218.00 |
| 20 Mar, 2025 | 6423.0 | 6513.2 | 6140.55 | 6271.15 | 3218.00 |
| 19 Mar, 2025 | 5840.0 | 6391.25 | 5780.0 | 6247.0 | 3457.00 |
| 18 Mar, 2025 | 5499.5 | 5740.0 | 5429.05 | 5691.3 | 2378.00 |
| 17 Mar, 2025 | 5253.8 | 5424.0 | 5250.0 | 5330.55 | 683.00 |
| 13 Mar, 2025 | 5256.55 | 5284.0 | 5154.65 | 5214.35 | 760.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV