Nalwa Sons Investments Limited (NSIL.BO)
INR 8104.35
(-1.91%)
INR 8104.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8100.1 | 8215.5 | 7991.0 | 8193.5 | 1859.00 |
| 18 Dec, 2024 | 8578.05 | 8578.05 | 8201.05 | 8261.75 | 2257.00 |
| 17 Dec, 2024 | 8703.0 | 8713.2 | 8406.4 | 8560.4 | 4735.00 |
| 16 Dec, 2024 | 8537.2 | 8944.0 | 8492.65 | 8702.75 | 2616.00 |
| 13 Dec, 2024 | 8550.0 | 8592.55 | 8268.15 | 8450.15 | 5088.00 |
| 12 Dec, 2024 | 8699.95 | 8699.95 | 8351.1 | 8390.95 | 2342.00 |
| 11 Dec, 2024 | 8489.35 | 8797.9 | 8375.6 | 8575.15 | 8222.00 |
| 10 Dec, 2024 | 7676.95 | 8745.2 | 7550.0 | 8520.3 | 16.6 Thousand |
| 09 Dec, 2024 | 7689.0 | 7825.0 | 7566.0 | 7581.4 | 2499.00 |
| 06 Dec, 2024 | 7844.0 | 7908.25 | 7600.0 | 7638.2 | 1980.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV