Nalwa Sons Investments Limited (NSIL.BO)
INR 7413.2
(-2.24%)
INR 7413.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4800.0 | 5118.0 | 4800.0 | 5078.45 | 1156.00 |
| 04 Mar, 2025 | 4683.95 | 4899.0 | 4683.45 | 4812.5 | 754.00 |
| 03 Mar, 2025 | 4998.95 | 4998.95 | 4596.2 | 4733.9 | 601.00 |
| 28 Feb, 2025 | 4910.0 | 4910.0 | 4758.65 | 4792.35 | 745.00 |
| 27 Feb, 2025 | 5010.2 | 5070.1 | 4823.65 | 4914.4 | 1028.00 |
| 25 Feb, 2025 | 5147.0 | 5148.0 | 5000.0 | 5018.45 | 534.00 |
| 24 Feb, 2025 | 5081.0 | 5152.9 | 4973.0 | 5096.95 | 1245.00 |
| 21 Feb, 2025 | 5230.05 | 5437.55 | 5106.0 | 5178.55 | 665.00 |
| 20 Feb, 2025 | 5171.95 | 5306.1 | 5114.15 | 5245.1 | 1367.00 |
| 19 Feb, 2025 | 4836.3 | 5203.75 | 4836.0 | 5107.35 | 980.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV