Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6925.4 | 7139.15 | 6925.4 | 7082.2 | 247.00 |
| 05 Jun, 2025 | 6945.0 | 7006.0 | 6939.4 | 7006.0 | 420.00 |
| 04 Jun, 2025 | 7025.0 | 7025.0 | 6807.65 | 6813.65 | 116.00 |
| 03 Jun, 2025 | 6950.0 | 6962.8 | 6900.0 | 6900.0 | 150.00 |
| 02 Jun, 2025 | 6955.1 | 6979.25 | 6910.75 | 6919.45 | 121.00 |
| 30 May, 2025 | 7000.0 | 7032.7 | 6962.95 | 7000.45 | 552.00 |
| 29 May, 2025 | 7069.95 | 7069.95 | 6790.05 | 6969.35 | 2068.00 |
| 28 May, 2025 | 6911.7 | 7160.0 | 6911.7 | 7087.9 | 959.00 |
| 27 May, 2025 | 7029.95 | 7160.15 | 6950.0 | 7053.15 | 1039.00 |
| 26 May, 2025 | 7289.3 | 7289.3 | 6859.35 | 7018.45 | 732.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV