Nalwa Sons Investments Limited (NSIL.BO)

INR 7104.65

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 7001.0 7200.0 6941.05 7104.65 1038.00
09 Apr, 2025 6990.45 6990.45 6709.45 6834.7 2744.00
08 Apr, 2025 6699.95 6975.0 6622.45 6932.25 2874.00
07 Apr, 2025 5601.0 6575.25 5601.0 6519.15 4585.00
04 Apr, 2025 7100.05 7352.95 6833.15 6914.8 7470.00
03 Apr, 2025 6750.05 7350.0 6699.65 7222.9 7471.00
02 Apr, 2025 6327.65 6937.25 6197.85 6838.2 4656.00
01 Apr, 2025 6081.65 6379.1 6000.0 6342.6 1150.00
28 Mar, 2025 6140.0 6199.95 6038.9 6060.4 1370.00
27 Mar, 2025 6100.0 6246.3 6032.65 6127.35 919.00