Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8080.05 8289.95 8076.45 8112.75 2560.00
02 Jan, 2025 7989.95 8147.95 7939.35 8076.45 4892.00
01 Jan, 2025 7907.55 7959.0 7708.4 7893.8 1449.00
31 Dec, 2024 7632.0 7972.0 7517.5 7749.95 3106.00
30 Dec, 2024 7789.65 7799.8 7600.0 7632.15 1681.00
27 Dec, 2024 7803.95 7803.95 7654.15 7765.3 826.00
26 Dec, 2024 7943.95 7943.95 7742.15 7801.5 1983.00
24 Dec, 2024 7644.5 8088.05 7563.25 7860.4 2784.00
23 Dec, 2024 7829.1 7885.2 7441.45 7659.35 2163.00
20 Dec, 2024 8150.05 8150.05 7655.25 7687.45 3669.00