Nalwa Sons Investments Limited (NSIL.BO)
INR 7458.4
(-1.65%)
INR 7458.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6423.0 | 6513.2 | 6140.55 | 6271.15 | 3218.00 |
| 19 Mar, 2025 | 5840.0 | 6391.25 | 5780.0 | 6247.0 | 3457.00 |
| 18 Mar, 2025 | 5499.5 | 5740.0 | 5429.05 | 5691.3 | 2378.00 |
| 17 Mar, 2025 | 5253.8 | 5424.0 | 5250.0 | 5330.55 | 683.00 |
| 13 Mar, 2025 | 5256.55 | 5284.0 | 5154.65 | 5214.35 | 760.00 |
| 12 Mar, 2025 | 5287.6 | 5349.85 | 5126.1 | 5181.1 | 1929.00 |
| 11 Mar, 2025 | 5020.8 | 5350.4 | 5020.8 | 5247.0 | 1929.00 |
| 10 Mar, 2025 | 5481.55 | 5644.0 | 5201.0 | 5281.45 | 538.00 |
| 07 Mar, 2025 | 5380.0 | 5591.1 | 5326.25 | 5444.45 | 2670.00 |
| 06 Mar, 2025 | 5285.0 | 5399.95 | 5152.05 | 5372.0 | 2619.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV