Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 7990.0 8000.0 7761.55 7811.7 1111.00
04 Dec, 2024 8249.95 8249.95 7910.0 7920.85 1636.00
03 Dec, 2024 8024.55 8189.1 7955.9 8101.65 2547.00
02 Dec, 2024 7944.0 8162.85 7800.0 8043.65 3596.00
29 Nov, 2024 8050.05 8099.2 7859.35 7993.8 3090.00
28 Nov, 2024 8169.9 8400.0 8000.0 8030.75 2096.00
27 Nov, 2024 8560.6 8701.25 8112.8 8169.75 2970.00
26 Nov, 2024 8838.3 8890.0 8540.05 8575.75 1440.00
25 Nov, 2024 9699.85 9699.85 8205.8 8713.1 7197.00
22 Nov, 2024 8952.05 9410.0 8738.95 9023.05 3596.00