Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6706.05 | 6751.55 | 6657.65 | 6751.55 | 321.00 |
| 17 Jun, 2025 | 6945.65 | 6968.95 | 6884.0 | 6922.25 | 40.00 |
| 16 Jun, 2025 | 7000.05 | 7021.05 | 6839.05 | 6845.0 | 175.00 |
| 13 Jun, 2025 | 6890.0 | 7067.15 | 6890.0 | 7027.95 | 528.00 |
| 12 Jun, 2025 | 7003.95 | 7200.0 | 6917.9 | 6955.1 | 597.00 |
| 11 Jun, 2025 | 7069.1 | 7069.1 | 6930.0 | 6989.75 | 470.00 |
| 10 Jun, 2025 | 7071.2 | 7103.55 | 6971.0 | 7069.1 | 679.00 |
| 09 Jun, 2025 | 7056.5 | 7300.0 | 7029.5 | 7050.85 | 1493.00 |
| 06 Jun, 2025 | 6925.4 | 7139.15 | 6925.4 | 7005.85 | 673.00 |
| 05 Jun, 2025 | 6945.0 | 7006.95 | 6855.1 | 6882.05 | 771.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV