Nalwa Sons Investments Limited (NSIL.BO)
INR 7413.2
(-2.24%)
INR 7413.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7639.75 | 7639.75 | 7404.8 | 7444.5 | 491.00 |
| 22 Apr, 2025 | 7570.45 | 7610.0 | 7507.8 | 7583.2 | 509.00 |
| 21 Apr, 2025 | 7445.35 | 7629.4 | 7445.35 | 7589.95 | 820.00 |
| 17 Apr, 2025 | 7260.0 | 7520.7 | 7200.0 | 7445.3 | 2450.00 |
| 16 Apr, 2025 | 7297.0 | 7435.0 | 7193.25 | 7278.1 | 720.00 |
| 15 Apr, 2025 | 7247.05 | 7320.0 | 7186.65 | 7281.45 | 2039.00 |
| 11 Apr, 2025 | 7001.0 | 7200.0 | 6941.05 | 7104.65 | 1038.00 |
| 09 Apr, 2025 | 6990.45 | 6990.45 | 6709.45 | 6834.7 | 2744.00 |
| 08 Apr, 2025 | 6699.95 | 6975.0 | 6622.45 | 6932.25 | 2874.00 |
| 07 Apr, 2025 | 5601.0 | 6575.25 | 5601.0 | 6519.15 | 4585.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV