Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3179.95 | 3386.05 | 3145.8 | 3325.5 | 3444.00 |
| 17 Nov, 2023 | 2799.95 | 3268.05 | 2759.95 | 3108.4 | 4095.00 |
| 16 Nov, 2023 | 2766.2 | 2775.3 | 2719.95 | 2745.95 | 608.00 |
| 15 Nov, 2023 | 2828.0 | 2899.0 | 2753.0 | 2763.95 | 1432.00 |
| 13 Nov, 2023 | 2843.95 | 2880.0 | 2734.4 | 2826.75 | 1112.00 |
| 10 Nov, 2023 | 2779.95 | 2840.0 | 2770.1 | 2783.0 | 1619.00 |
| 09 Nov, 2023 | 2794.95 | 2801.0 | 2744.5 | 2759.8 | 751.00 |
| 08 Nov, 2023 | 2600.0 | 2820.0 | 2600.0 | 2756.25 | 4266.00 |
| 07 Nov, 2023 | 2549.85 | 2562.15 | 2533.7 | 2544.05 | 60.00 |
| 06 Nov, 2023 | 2556.0 | 2575.0 | 2510.05 | 2551.15 | 319.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV