Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2531.0 | 2578.3 | 2500.1 | 2565.75 | 581.00 |
| 22 Sep, 2023 | 2511.15 | 2545.0 | 2511.15 | 2535.15 | 150.00 |
| 21 Sep, 2023 | 2535.05 | 2571.35 | 2500.0 | 2520.8 | 505.00 |
| 20 Sep, 2023 | 2606.05 | 2606.05 | 2534.15 | 2567.65 | 416.00 |
| 18 Sep, 2023 | 2584.0 | 2621.0 | 2540.0 | 2606.1 | 263.00 |
| 15 Sep, 2023 | 2601.95 | 2602.0 | 2548.15 | 2553.1 | 139.00 |
| 14 Sep, 2023 | 2599.2 | 2599.2 | 2502.1 | 2573.75 | 276.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV