Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2607.2 | 2649.0 | 2586.3 | 2642.5 | 451.00 |
| 04 Oct, 2023 | 2632.3 | 2632.3 | 2555.85 | 2598.05 | 161.00 |
| 03 Oct, 2023 | 2644.8 | 2683.5 | 2628.25 | 2628.25 | 108.00 |
| 29 Sep, 2023 | 2699.95 | 2700.0 | 2633.85 | 2638.4 | 292.00 |
| 28 Sep, 2023 | 2596.4 | 2722.35 | 2596.4 | 2640.2 | 1757.00 |
| 27 Sep, 2023 | 2589.95 | 2594.1 | 2567.8 | 2574.2 | 137.00 |
| 26 Sep, 2023 | 2571.65 | 2580.0 | 2557.2 | 2570.5 | 159.00 |
| 25 Sep, 2023 | 2531.0 | 2578.3 | 2500.1 | 2565.75 | 581.00 |
| 22 Sep, 2023 | 2511.15 | 2545.0 | 2511.15 | 2535.15 | 150.00 |
| 21 Sep, 2023 | 2535.05 | 2571.35 | 2500.0 | 2520.8 | 505.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV