Nalwa Sons Investments Limited (NSIL.BO)
INR 7458.4
(-1.65%)
INR 7458.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2646.3 | 2649.75 | 2578.0 | 2593.8 | 104.00 |
| 17 Oct, 2023 | 2620.0 | 2654.0 | 2590.95 | 2626.85 | 524.00 |
| 16 Oct, 2023 | 2589.05 | 2610.95 | 2587.3 | 2609.65 | 107.00 |
| 13 Oct, 2023 | 2618.95 | 2618.95 | 2551.05 | 2561.5 | 242.00 |
| 12 Oct, 2023 | 2611.65 | 2611.65 | 2550.0 | 2590.55 | 406.00 |
| 11 Oct, 2023 | 2579.9 | 2609.2 | 2579.9 | 2607.6 | 51.00 |
| 10 Oct, 2023 | 2578.5 | 2591.55 | 2550.0 | 2553.4 | 212.00 |
| 09 Oct, 2023 | 2551.05 | 2591.55 | 2550.0 | 2562.85 | 308.00 |
| 06 Oct, 2023 | 2660.0 | 2683.3 | 2612.0 | 2642.3 | 234.00 |
| 05 Oct, 2023 | 2607.2 | 2649.0 | 2586.3 | 2642.5 | 451.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV