Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3160.05 | 3196.0 | 3160.05 | 3195.0 | 55.00 |
| 03 Jan, 2024 | 3157.15 | 3195.95 | 3153.4 | 3158.15 | 1367.00 |
| 02 Jan, 2024 | 3250.0 | 3250.0 | 3116.55 | 3182.5 | 558.00 |
| 01 Jan, 2024 | 3261.0 | 3300.0 | 3182.45 | 3203.55 | 681.00 |
| 29 Dec, 2023 | 3365.0 | 3365.0 | 3242.5 | 3274.85 | 1249.00 |
| 28 Dec, 2023 | 3350.0 | 3410.05 | 3252.85 | 3290.2 | 1172.00 |
| 27 Dec, 2023 | 3358.0 | 3387.0 | 3267.05 | 3333.0 | 386.00 |
| 26 Dec, 2023 | 3369.25 | 3399.0 | 3316.15 | 3340.0 | 1638.00 |
| 22 Dec, 2023 | 3074.65 | 3330.0 | 3067.15 | 3303.15 | 1035.00 |
| 21 Dec, 2023 | 3058.4 | 3085.0 | 3020.25 | 3033.3 | 210.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV