Nalwa Sons Investments Limited (NSIL.BO)
INR 7099.0
(-3.92%)
INR 7099.0
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2556.0 | 2575.0 | 2510.05 | 2551.15 | 319.00 |
| 03 Nov, 2023 | 2501.75 | 2597.0 | 2495.0 | 2540.3 | 145.00 |
| 02 Nov, 2023 | 2451.05 | 2521.05 | 2425.0 | 2496.1 | 303.00 |
| 01 Nov, 2023 | 2482.9 | 2483.0 | 2431.35 | 2450.0 | 69.00 |
| 31 Oct, 2023 | 2462.25 | 2477.0 | 2432.75 | 2468.35 | 96.00 |
| 30 Oct, 2023 | 2429.0 | 2479.05 | 2429.0 | 2477.5 | 27.00 |
| 27 Oct, 2023 | 2440.0 | 2452.95 | 2432.4 | 2437.05 | 107.00 |
| 26 Oct, 2023 | 2400.05 | 2400.05 | 2352.3 | 2388.95 | 127.00 |
| 25 Oct, 2023 | 2461.0 | 2491.25 | 2401.0 | 2425.25 | 332.00 |
| 23 Oct, 2023 | 2550.0 | 2698.95 | 2450.0 | 2458.85 | 1088.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV