Nalwa Sons Investments Limited (NSIL.BO)
INR 7413.2
(-2.24%)
INR 7413.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5998.8 | 6075.0 | 5911.1 | 6015.35 | 2026.00 |
| 03 Feb, 2025 | 5926.0 | 6026.9 | 5872.5 | 5926.15 | 1576.00 |
| 01 Feb, 2025 | 6252.6 | 6252.6 | 6029.0 | 6131.55 | 1058.00 |
| 31 Jan, 2025 | 6233.95 | 6233.95 | 6134.9 | 6173.05 | 787.00 |
| 30 Jan, 2025 | 6199.8 | 6254.95 | 6068.7 | 6124.2 | 652.00 |
| 29 Jan, 2025 | 6080.85 | 6248.6 | 6028.25 | 6180.95 | 1258.00 |
| 28 Jan, 2025 | 6180.0 | 6180.0 | 5650.0 | 5961.6 | 2224.00 |
| 27 Jan, 2025 | 6383.9 | 6442.4 | 5921.3 | 6011.9 | 3526.00 |
| 24 Jan, 2025 | 6636.95 | 6636.95 | 6458.85 | 6517.25 | 812.00 |
| 23 Jan, 2025 | 6650.0 | 6754.0 | 6472.15 | 6519.65 | 949.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV