Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6545.0 6545.0 6147.55 6292.9 1273.00
04 Nov, 2024 6774.0 6774.0 6200.0 6422.25 1253.00
01 Nov, 2024 6490.0 6502.95 6410.0 6461.85 1962.00
31 Oct, 2024 6040.0 6193.3 5998.0 6193.3 1201.00
30 Oct, 2024 5392.2 5955.0 5392.2 5898.4 4005.00
29 Oct, 2024 5825.0 5949.0 5676.0 5676.0 759.00
28 Oct, 2024 6020.0 6149.0 5719.0 5974.7 2790.00
25 Oct, 2024 7000.05 7129.15 6308.1 6394.55 3510.00
24 Oct, 2024 7254.05 7412.45 6940.5 7008.95 2986.00
23 Oct, 2024 7399.95 7500.0 6651.0 7253.05 8988.00