Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8472.0 8489.95 7085.3 7343.35 21.15 Thousand
21 Oct, 2024 7599.95 7766.0 7400.0 7766.0 27.8 Thousand
18 Oct, 2024 6460.0 7350.4 6232.3 7060.0 17.64 Thousand
17 Oct, 2024 5999.9 6350.0 5904.45 6242.05 8807.00
16 Oct, 2024 5589.95 5955.25 5585.0 5831.35 4270.00
15 Oct, 2024 5101.05 5487.25 5036.35 5459.1 7005.00
14 Oct, 2024 5088.0 5088.0 4871.65 4888.85 1780.00
11 Oct, 2024 4710.05 4968.9 4710.05 4922.75 770.00
10 Oct, 2024 4760.0 4863.95 4760.0 4792.85 450.00
09 Oct, 2024 4743.15 4798.65 4720.0 4756.6 808.00