Nalwa Sons Investments Limited (NSIL.BO)
INR 7458.4
(-1.65%)
INR 7458.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6850.05 | 6850.05 | 6500.1 | 6657.45 | 2090.00 |
| 21 Jan, 2025 | 7109.4 | 7150.9 | 6826.0 | 6863.75 | 1472.00 |
| 20 Jan, 2025 | 7042.75 | 7220.0 | 6935.1 | 7112.2 | 1043.00 |
| 17 Jan, 2025 | 6870.15 | 7003.75 | 6777.05 | 6980.55 | 1106.00 |
| 16 Jan, 2025 | 6899.4 | 6993.95 | 6801.0 | 6873.9 | 1085.00 |
| 15 Jan, 2025 | 7128.35 | 7128.35 | 6733.9 | 6854.05 | 2222.00 |
| 14 Jan, 2025 | 6601.05 | 7051.15 | 6601.05 | 6988.55 | 2808.00 |
| 13 Jan, 2025 | 7001.05 | 7148.0 | 6639.25 | 6689.35 | 2844.00 |
| 10 Jan, 2025 | 7374.0 | 7473.9 | 7014.75 | 7094.5 | 4271.00 |
| 09 Jan, 2025 | 7679.95 | 7679.95 | 7338.9 | 7379.35 | 2513.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV