Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4570.05 4675.15 4569.3 4619.2 1166.00
20 Sep, 2024 4540.0 4620.75 4497.3 4569.3 896.00
19 Sep, 2024 4678.15 4678.15 4443.25 4486.85 1362.00
18 Sep, 2024 4750.35 4750.35 4616.85 4629.65 884.00
17 Sep, 2024 4813.6 4899.95 4700.0 4737.6 2308.00
16 Sep, 2024 4622.0 4775.1 4529.5 4746.75 1918.00
15 Sep, 2024 4622.0 4775.1 4529.5 4746.75 1918.00
13 Sep, 2024 4571.95 4644.0 4571.95 4622.0 462.00
12 Sep, 2024 4540.05 4588.35 4499.3 4544.0 479.00
11 Sep, 2024 4639.85 4750.75 4490.05 4490.05 2164.00