Nalwa Sons Investments Limited (NSIL.BO)
INR 6831.15
(-3.06%)
INR 6831.15
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8537.2 | 8944.0 | 8492.65 | 8702.75 | 2616.00 |
| 13 Dec, 2024 | 8550.0 | 8592.55 | 8268.15 | 8450.15 | 5088.00 |
| 12 Dec, 2024 | 8699.95 | 8699.95 | 8351.1 | 8390.95 | 2342.00 |
| 11 Dec, 2024 | 8489.35 | 8797.9 | 8375.6 | 8575.15 | 8222.00 |
| 10 Dec, 2024 | 7676.95 | 8745.2 | 7550.0 | 8520.3 | 16.6 Thousand |
| 09 Dec, 2024 | 7689.0 | 7825.0 | 7566.0 | 7581.4 | 2499.00 |
| 06 Dec, 2024 | 7844.0 | 7908.25 | 7600.0 | 7638.2 | 1980.00 |
| 05 Dec, 2024 | 7990.0 | 8000.0 | 7761.55 | 7811.7 | 1111.00 |
| 04 Dec, 2024 | 8249.95 | 8249.95 | 7910.0 | 7920.85 | 1636.00 |
| 03 Dec, 2024 | 8024.55 | 8189.1 | 7955.9 | 8101.65 | 2547.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV