Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4622.0 4775.1 4529.5 4746.75 1918.00
15 Sep, 2024 4622.0 4775.1 4529.5 4746.75 1918.00
13 Sep, 2024 4571.95 4644.0 4571.95 4622.0 462.00
12 Sep, 2024 4540.05 4588.35 4499.3 4544.0 479.00
11 Sep, 2024 4639.85 4750.75 4490.05 4490.05 2164.00
10 Sep, 2024 4441.85 4545.8 4441.85 4498.25 2164.00
09 Sep, 2024 4500.4 4500.4 4390.4 4440.0 1503.00
08 Sep, 2024 4500.4 4500.4 4390.4 4441.85 1503.00
06 Sep, 2024 4699.95 4721.95 4475.0 4523.95 613.00
05 Sep, 2024 4627.1 4752.85 4619.25 4641.3 706.00