Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4650.0 4692.45 4560.0 4580.6 706.00
03 Sep, 2024 4609.4 4664.75 4595.15 4615.35 865.00
02 Sep, 2024 4663.6 4663.6 4526.9 4575.3 865.00
01 Sep, 2024 4663.6 4663.6 4526.9 4575.3 713.00
30 Aug, 2024 4599.3 4620.35 4529.5 4572.2 550.00
29 Aug, 2024 4849.85 4849.85 4525.0 4584.55 1722.00
28 Aug, 2024 4705.15 4978.15 4688.6 4713.15 3045.00
27 Aug, 2024 4719.1 4792.45 4602.35 4631.9 3045.00
26 Aug, 2024 4680.0 4707.9 4620.0 4696.25 1792.00
25 Aug, 2024 4680.0 4707.9 4620.0 4696.25 1792.00