Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4261.55 4334.4 4260.0 4331.4 918.00
11 Aug, 2024 4261.55 4334.4 4260.0 4331.4 190.00
09 Aug, 2024 4297.75 4339.1 4260.0 4284.6 382.00
08 Aug, 2024 4290.6 4372.35 4241.2 4253.45 356.00
07 Aug, 2024 4140.05 4296.0 4140.05 4294.75 286.00
06 Aug, 2024 4146.0 4265.65 4143.05 4163.8 701.00
05 Aug, 2024 4016.2 4323.4 4016.2 4166.55 376.00
02 Aug, 2024 4381.2 4388.45 4355.0 4374.05 102.00
01 Aug, 2024 4556.85 4556.85 4398.9 4411.55 931.00
31 Jul, 2024 4570.05 4570.05 4512.35 4532.75 195.00