Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7943.95 | 7943.95 | 7742.15 | 7801.5 | 1983.00 |
| 24 Dec, 2024 | 7644.5 | 8088.05 | 7563.25 | 7860.4 | 2784.00 |
| 23 Dec, 2024 | 7829.1 | 7885.2 | 7441.45 | 7659.35 | 2163.00 |
| 20 Dec, 2024 | 8150.05 | 8150.05 | 7655.25 | 7687.45 | 3669.00 |
| 19 Dec, 2024 | 8100.1 | 8215.5 | 7991.0 | 8193.5 | 1859.00 |
| 18 Dec, 2024 | 8578.05 | 8578.05 | 8201.05 | 8261.75 | 2257.00 |
| 17 Dec, 2024 | 8703.0 | 8713.2 | 8406.4 | 8560.4 | 4735.00 |
| 16 Dec, 2024 | 8537.2 | 8944.0 | 8492.65 | 8702.75 | 2616.00 |
| 13 Dec, 2024 | 8550.0 | 8592.55 | 8268.15 | 8450.15 | 5088.00 |
| 12 Dec, 2024 | 8699.95 | 8699.95 | 8351.1 | 8390.95 | 2342.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV