Nalwa Sons Investments Limited (NSIL.BO)
INR 6831.15
(-3.06%)
INR 6831.15
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6040.0 | 6193.3 | 5998.0 | 6193.3 | 1201.00 |
| 30 Oct, 2024 | 5392.2 | 5955.0 | 5392.2 | 5898.4 | 4005.00 |
| 29 Oct, 2024 | 5825.0 | 5949.0 | 5676.0 | 5676.0 | 759.00 |
| 28 Oct, 2024 | 6020.0 | 6149.0 | 5719.0 | 5974.7 | 2790.00 |
| 25 Oct, 2024 | 7000.05 | 7129.15 | 6308.1 | 6394.55 | 3510.00 |
| 24 Oct, 2024 | 7254.05 | 7412.45 | 6940.5 | 7008.95 | 2986.00 |
| 23 Oct, 2024 | 7399.95 | 7500.0 | 6651.0 | 7253.05 | 8988.00 |
| 22 Oct, 2024 | 8472.0 | 8489.95 | 7085.3 | 7343.35 | 21.15 Thousand |
| 21 Oct, 2024 | 7599.95 | 7766.0 | 7400.0 | 7766.0 | 27.8 Thousand |
| 18 Oct, 2024 | 6460.0 | 7350.4 | 6232.3 | 7060.0 | 17.64 Thousand |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV