Nalwa Sons Investments Limited (NSIL.BO)
INR 6831.15
(-3.06%)
INR 6831.15
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5999.9 | 6350.0 | 5904.45 | 6242.05 | 8807.00 |
| 16 Oct, 2024 | 5589.95 | 5955.25 | 5585.0 | 5831.35 | 4270.00 |
| 15 Oct, 2024 | 5101.05 | 5487.25 | 5036.35 | 5459.1 | 7005.00 |
| 14 Oct, 2024 | 5088.0 | 5088.0 | 4871.65 | 4888.85 | 1780.00 |
| 11 Oct, 2024 | 4710.05 | 4968.9 | 4710.05 | 4922.75 | 770.00 |
| 10 Oct, 2024 | 4760.0 | 4863.95 | 4760.0 | 4792.85 | 450.00 |
| 09 Oct, 2024 | 4743.15 | 4798.65 | 4720.0 | 4756.6 | 808.00 |
| 08 Oct, 2024 | 4725.0 | 4755.8 | 4566.15 | 4717.65 | 1313.00 |
| 07 Oct, 2024 | 4912.75 | 4917.2 | 4575.25 | 4629.5 | 1437.00 |
| 04 Oct, 2024 | 5125.0 | 5125.0 | 4818.6 | 4841.5 | 1148.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV