Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4467.15 4631.8 4464.4 4510.15 739.00
29 Jul, 2024 4479.55 4511.05 4401.1 4433.55 788.00
26 Jul, 2024 4500.0 4539.8 4457.45 4479.55 331.00
25 Jul, 2024 4256.35 4546.2 4256.3 4479.65 2296.00
24 Jul, 2024 4279.25 4355.0 4276.0 4322.45 103.00
23 Jul, 2024 4275.3 4311.85 4145.45 4211.45 904.00
22 Jul, 2024 4217.5 4339.15 4217.5 4283.2 183.00
19 Jul, 2024 4372.05 4397.05 4223.25 4235.35 1390.00
18 Jul, 2024 4518.2 4577.0 4383.9 4405.75 1302.00
16 Jul, 2024 4475.0 4590.0 4462.95 4465.45 353.00