Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8560.6 | 8701.25 | 8112.8 | 8169.75 | 2970.00 |
| 26 Nov, 2024 | 8838.3 | 8890.0 | 8540.05 | 8575.75 | 1440.00 |
| 25 Nov, 2024 | 9699.85 | 9699.85 | 8205.8 | 8713.1 | 7197.00 |
| 22 Nov, 2024 | 8952.05 | 9410.0 | 8738.95 | 9023.05 | 3596.00 |
| 21 Nov, 2024 | 9474.95 | 9474.95 | 8736.15 | 8936.8 | 4356.00 |
| 19 Nov, 2024 | 9485.0 | 9950.0 | 9094.25 | 9390.75 | 19.19 Thousand |
| 18 Nov, 2024 | 8479.25 | 9849.95 | 8394.0 | 9371.7 | 26.57 Thousand |
| 14 Nov, 2024 | 7799.55 | 8343.0 | 7500.0 | 8243.15 | 10.11 Thousand |
| 13 Nov, 2024 | 8157.0 | 8316.9 | 7537.85 | 7616.35 | 7924.00 |
| 12 Nov, 2024 | 7800.05 | 8750.0 | 7780.0 | 8146.2 | 17.9 Thousand |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV