Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5000.65 | 5101.6 | 4950.15 | 5046.5 | 1439.00 |
| 30 Sep, 2024 | 4900.75 | 4999.0 | 4827.95 | 4902.6 | 2104.00 |
| 27 Sep, 2024 | 4927.85 | 4942.8 | 4815.0 | 4836.15 | 1052.00 |
| 26 Sep, 2024 | 4979.35 | 4985.3 | 4862.35 | 4925.3 | 1494.00 |
| 25 Sep, 2024 | 4972.0 | 5085.0 | 4853.75 | 4938.4 | 3870.00 |
| 24 Sep, 2024 | 4646.0 | 4880.5 | 4646.0 | 4803.3 | 1986.00 |
| 23 Sep, 2024 | 4570.05 | 4675.15 | 4569.3 | 4619.2 | 1166.00 |
| 20 Sep, 2024 | 4540.0 | 4620.75 | 4497.3 | 4569.3 | 896.00 |
| 19 Sep, 2024 | 4678.15 | 4678.15 | 4443.25 | 4486.85 | 1362.00 |
| 18 Sep, 2024 | 4750.35 | 4750.35 | 4616.85 | 4629.65 | 884.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV