Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4474.0 4600.0 4462.1 4532.25 1210.00
12 Jul, 2024 4490.05 4556.75 4420.55 4453.45 842.00
11 Jul, 2024 4454.5 4525.0 4454.3 4498.25 886.00
10 Jul, 2024 4485.95 4543.0 4372.6 4421.55 783.00
09 Jul, 2024 4487.4 4561.6 4461.0 4484.6 335.00
08 Jul, 2024 4569.0 4625.8 4397.2 4498.1 1485.00
05 Jul, 2024 4520.3 4575.0 4476.3 4557.3 1667.00
04 Jul, 2024 4670.0 4670.0 4506.4 4539.75 1031.00
03 Jul, 2024 4699.95 4762.8 4555.95 4604.5 1637.00
02 Jul, 2024 4624.7 4718.0 4550.0 4625.95 1613.00