Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4627.1 | 4752.85 | 4619.25 | 4641.3 | 706.00 |
| 04 Sep, 2024 | 4650.0 | 4692.45 | 4560.0 | 4580.6 | 706.00 |
| 03 Sep, 2024 | 4609.4 | 4664.75 | 4595.15 | 4615.35 | 865.00 |
| 02 Sep, 2024 | 4663.6 | 4663.6 | 4526.9 | 4575.3 | 865.00 |
| 01 Sep, 2024 | 4663.6 | 4663.6 | 4526.9 | 4575.3 | 713.00 |
| 30 Aug, 2024 | 4599.3 | 4620.35 | 4529.5 | 4572.2 | 550.00 |
| 29 Aug, 2024 | 4849.85 | 4849.85 | 4525.0 | 4584.55 | 1722.00 |
| 28 Aug, 2024 | 4705.15 | 4978.15 | 4688.6 | 4713.15 | 3045.00 |
| 27 Aug, 2024 | 4719.1 | 4792.45 | 4602.35 | 4631.9 | 3045.00 |
| 26 Aug, 2024 | 4680.0 | 4707.9 | 4620.0 | 4696.25 | 1792.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV