Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3470.0 3525.0 3470.0 3480.6 186.00
13 Jun, 2024 3524.0 3560.0 3459.4 3470.3 523.00
12 Jun, 2024 3435.7 3530.0 3401.0 3462.7 383.00
11 Jun, 2024 3505.1 3505.1 3412.05 3427.4 221.00
10 Jun, 2024 3421.25 3470.0 3399.5 3402.2 370.00
07 Jun, 2024 3335.9 3449.0 3330.85 3447.7 319.00
06 Jun, 2024 3326.1 3378.75 3308.0 3332.8 147.00
05 Jun, 2024 3222.0 3315.0 3167.85 3313.15 364.00
04 Jun, 2024 3415.05 3415.05 3051.35 3154.9 1105.00
03 Jun, 2024 3455.1 3503.95 3388.0 3440.45 879.00