Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3474.85 3537.8 3438.6 3458.9 405.00
16 May, 2024 3511.55 3511.6 3454.65 3461.15 302.00
15 May, 2024 3480.0 3590.85 3462.05 3492.4 655.00
14 May, 2024 3476.4 3508.0 3453.25 3470.65 208.00
13 May, 2024 3458.7 3515.45 3421.0 3466.65 314.00
10 May, 2024 3500.0 3500.0 3422.1 3461.25 237.00
09 May, 2024 3510.45 3545.15 3442.95 3452.75 213.00
08 May, 2024 3020.25 3533.15 3020.25 3440.4 1332.00
07 May, 2024 3528.0 3552.05 3450.0 3492.45 281.00
06 May, 2024 3570.0 3595.4 3522.0 3561.55 1357.00