Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3383.0 3418.05 3375.0 3380.75 304.00
16 Apr, 2024 3340.15 3386.6 3335.0 3363.4 304.00
15 Apr, 2024 3397.4 3397.4 3301.0 3359.05 291.00
12 Apr, 2024 3490.45 3502.55 3397.4 3408.65 991.00
10 Apr, 2024 3526.95 3526.95 3445.2 3479.6 378.00
09 Apr, 2024 3569.0 3576.8 3480.05 3504.15 99.00
08 Apr, 2024 3559.65 3565.65 3513.75 3520.0 235.00
05 Apr, 2024 3544.9 3599.05 3505.15 3518.5 524.00
04 Apr, 2024 3560.0 3575.45 3480.0 3499.15 595.00
03 Apr, 2024 3450.0 3537.7 3450.0 3495.3 496.00