Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4475.0 | 4590.0 | 4462.95 | 4465.45 | 353.00 |
| 15 Jul, 2024 | 4474.0 | 4600.0 | 4462.1 | 4532.25 | 1210.00 |
| 12 Jul, 2024 | 4490.05 | 4556.75 | 4420.55 | 4453.45 | 842.00 |
| 11 Jul, 2024 | 4454.5 | 4525.0 | 4454.3 | 4498.25 | 886.00 |
| 10 Jul, 2024 | 4485.95 | 4543.0 | 4372.6 | 4421.55 | 783.00 |
| 09 Jul, 2024 | 4487.4 | 4561.6 | 4461.0 | 4484.6 | 335.00 |
| 08 Jul, 2024 | 4569.0 | 4625.8 | 4397.2 | 4498.1 | 1485.00 |
| 05 Jul, 2024 | 4520.3 | 4575.0 | 4476.3 | 4557.3 | 1667.00 |
| 04 Jul, 2024 | 4670.0 | 4670.0 | 4506.4 | 4539.75 | 1031.00 |
| 03 Jul, 2024 | 4699.95 | 4762.8 | 4555.95 | 4604.5 | 1637.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV