Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3475.0 | 3535.0 | 3475.0 | 3513.4 | 504.00 |
| 14 Jun, 2024 | 3470.0 | 3525.0 | 3470.0 | 3480.6 | 186.00 |
| 13 Jun, 2024 | 3524.0 | 3560.0 | 3459.4 | 3470.3 | 523.00 |
| 12 Jun, 2024 | 3435.7 | 3530.0 | 3401.0 | 3462.7 | 383.00 |
| 11 Jun, 2024 | 3505.1 | 3505.1 | 3412.05 | 3427.4 | 221.00 |
| 10 Jun, 2024 | 3421.25 | 3470.0 | 3399.5 | 3402.2 | 370.00 |
| 07 Jun, 2024 | 3335.9 | 3449.0 | 3330.85 | 3447.7 | 319.00 |
| 06 Jun, 2024 | 3326.1 | 3378.75 | 3308.0 | 3332.8 | 147.00 |
| 05 Jun, 2024 | 3222.0 | 3315.0 | 3167.85 | 3313.15 | 364.00 |
| 04 Jun, 2024 | 3415.05 | 3415.05 | 3051.35 | 3154.9 | 1105.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV