Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3181.0 3267.75 3119.65 3174.5 974.00
14 Mar, 2024 3094.9 3250.0 3070.4 3226.9 441.00
13 Mar, 2024 3255.05 3322.75 3033.3 3062.75 987.00
12 Mar, 2024 3439.5 3439.5 3300.3 3313.65 696.00
11 Mar, 2024 3580.6 3587.45 3418.25 3429.85 412.00
07 Mar, 2024 3600.05 3684.4 3561.1 3580.6 1042.00
06 Mar, 2024 3725.45 3815.95 3561.0 3597.45 3893.00
05 Mar, 2024 3799.9 3878.0 3601.05 3658.85 2034.00
04 Mar, 2024 3555.0 3847.15 3433.05 3766.85 3973.00
02 Mar, 2024 3450.95 3520.0 3432.1 3520.0 168.00