Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4680.0 | 4707.9 | 4620.0 | 4696.25 | 1792.00 |
| 23 Aug, 2024 | 4697.7 | 4750.0 | 4655.0 | 4671.55 | 726.00 |
| 22 Aug, 2024 | 4696.4 | 4738.0 | 4650.0 | 4710.65 | 726.00 |
| 21 Aug, 2024 | 4403.95 | 4836.0 | 4403.95 | 4663.95 | 3104.00 |
| 20 Aug, 2024 | 4476.05 | 4476.05 | 4390.75 | 4404.0 | 3104.00 |
| 19 Aug, 2024 | 4282.35 | 4488.95 | 4278.35 | 4399.5 | 1221.00 |
| 18 Aug, 2024 | 4282.35 | 4488.95 | 4278.35 | 4399.5 | 1221.00 |
| 16 Aug, 2024 | 4281.8 | 4302.2 | 4191.9 | 4282.3 | 238.00 |
| 15 Aug, 2024 | 4281.8 | 4302.2 | 4191.9 | 4282.3 | 238.00 |
| 14 Aug, 2024 | 4230.4 | 4299.2 | 4188.7 | 4247.6 | 966.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV