Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3494.5 3500.0 3432.0 3445.15 499.00
01 Apr, 2024 3392.05 3513.0 3383.5 3503.3 737.00
28 Mar, 2024 3305.55 3383.15 3305.55 3364.25 476.00
27 Mar, 2024 3490.0 3490.0 3200.0 3277.45 754.00
26 Mar, 2024 3513.75 3513.75 3368.75 3442.45 611.00
22 Mar, 2024 3284.5 3419.15 3266.9 3362.5 269.00
21 Mar, 2024 3287.0 3348.55 3231.7 3287.85 653.00
20 Mar, 2024 3231.8 3290.0 3156.0 3287.0 594.00
19 Mar, 2024 3197.35 3270.0 3148.75 3247.2 385.00
18 Mar, 2024 3156.15 3245.05 3156.15 3182.8 159.00