Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4570.05 | 4570.05 | 4512.35 | 4532.75 | 195.00 |
| 30 Jul, 2024 | 4467.15 | 4631.8 | 4464.4 | 4510.15 | 739.00 |
| 29 Jul, 2024 | 4479.55 | 4511.05 | 4401.1 | 4433.55 | 788.00 |
| 26 Jul, 2024 | 4500.0 | 4539.8 | 4457.45 | 4479.55 | 331.00 |
| 25 Jul, 2024 | 4256.35 | 4546.2 | 4256.3 | 4479.65 | 2296.00 |
| 24 Jul, 2024 | 4279.25 | 4355.0 | 4276.0 | 4322.45 | 103.00 |
| 23 Jul, 2024 | 4275.3 | 4311.85 | 4145.45 | 4211.45 | 904.00 |
| 22 Jul, 2024 | 4217.5 | 4339.15 | 4217.5 | 4283.2 | 183.00 |
| 19 Jul, 2024 | 4372.05 | 4397.05 | 4223.25 | 4235.35 | 1390.00 |
| 18 Jul, 2024 | 4518.2 | 4577.0 | 4383.9 | 4405.75 | 1302.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV