Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3600.0 3620.0 3495.0 3525.95 695.00
02 May, 2024 3675.95 3675.95 3570.0 3591.2 403.00
30 Apr, 2024 3634.0 3651.3 3592.0 3603.9 770.00
29 Apr, 2024 3684.1 3815.0 3592.1 3603.0 2448.00
26 Apr, 2024 3616.3 3793.95 3588.0 3627.55 918.00
25 Apr, 2024 3625.9 3630.35 3548.1 3566.5 804.00
24 Apr, 2024 3635.0 3680.0 3528.85 3653.6 1033.00
23 Apr, 2024 3699.85 3699.85 3595.05 3610.25 701.00
22 Apr, 2024 3472.8 3691.85 3472.8 3640.5 1670.00
19 Apr, 2024 3300.1 3360.45 3275.0 3346.4 540.00