Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3405.0 3417.25 3360.65 3409.8 478.00
30 May, 2024 3441.9 3449.7 3398.6 3399.05 404.00
29 May, 2024 3404.0 3464.3 3404.0 3453.5 474.00
28 May, 2024 3564.95 3578.6 3468.3 3477.6 412.00
27 May, 2024 3509.0 3576.0 3479.75 3549.95 595.00
24 May, 2024 3469.6 3542.05 3400.0 3484.0 906.00
23 May, 2024 3451.95 3452.7 3410.0 3423.3 259.00
22 May, 2024 3440.05 3452.85 3400.0 3440.55 256.00
21 May, 2024 3555.0 3615.95 3401.0 3405.95 576.00
18 May, 2024 3455.05 3470.5 3455.05 3457.45 8.00