Nalwa Sons Investments Limited (NSIL.BO)
INR 8104.35
(-1.91%)
INR 8104.35
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4491.65 | 4642.05 | 4450.05 | 4611.55 | 2135.00 |
| 28 Jun, 2024 | 4127.5 | 4545.0 | 4127.5 | 4357.7 | 3147.00 |
| 27 Jun, 2024 | 4260.0 | 4374.35 | 4114.2 | 4142.7 | 2381.00 |
| 26 Jun, 2024 | 4340.0 | 4349.8 | 4242.0 | 4260.0 | 1308.00 |
| 25 Jun, 2024 | 4325.1 | 4510.0 | 4227.85 | 4337.15 | 11.56 Thousand |
| 24 Jun, 2024 | 3544.0 | 4188.35 | 3507.85 | 4186.75 | 22.83 Thousand |
| 21 Jun, 2024 | 3498.7 | 3600.0 | 3455.0 | 3490.3 | 1707.00 |
| 20 Jun, 2024 | 3513.7 | 3514.2 | 3487.1 | 3498.7 | 115.00 |
| 19 Jun, 2024 | 3544.0 | 3586.95 | 3500.85 | 3506.35 | 466.00 |
| 18 Jun, 2024 | 3475.0 | 3535.0 | 3475.0 | 3513.4 | 504.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV