Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7407.1 | 7407.1 | 7389.0 | 7407.1 | 3011.00 |
| 08 Nov, 2024 | 6990.0 | 7054.4 | 6895.0 | 7054.4 | 2676.00 |
| 07 Nov, 2024 | 6514.0 | 6720.45 | 6331.05 | 6718.5 | 2483.00 |
| 06 Nov, 2024 | 6398.0 | 6448.0 | 6125.0 | 6400.45 | 1503.00 |
| 05 Nov, 2024 | 6545.0 | 6545.0 | 6147.55 | 6292.9 | 1273.00 |
| 04 Nov, 2024 | 6774.0 | 6774.0 | 6200.0 | 6422.25 | 1253.00 |
| 01 Nov, 2024 | 6490.0 | 6502.95 | 6410.0 | 6461.85 | 1962.00 |
| 31 Oct, 2024 | 6040.0 | 6193.3 | 5998.0 | 6193.3 | 1201.00 |
| 30 Oct, 2024 | 5392.2 | 5955.0 | 5392.2 | 5898.4 | 4005.00 |
| 29 Oct, 2024 | 5825.0 | 5949.0 | 5676.0 | 5676.0 | 759.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV