Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3282.75 3500.0 3282.75 3432.0 731.00
29 Feb, 2024 3296.65 3304.9 3211.0 3276.7 895.00
28 Feb, 2024 3486.15 3486.15 3254.0 3277.7 667.00
27 Feb, 2024 3500.0 3547.0 3424.85 3486.15 392.00
26 Feb, 2024 3463.85 3579.3 3440.3 3489.95 1305.00
23 Feb, 2024 3426.85 3550.0 3360.75 3412.5 1393.00
22 Feb, 2024 3354.95 3355.0 3291.1 3334.45 183.00
21 Feb, 2024 3349.75 3441.4 3309.0 3343.5 883.00
20 Feb, 2024 3295.95 3371.6 3279.0 3346.0 670.00
19 Feb, 2024 3190.05 3318.0 3190.05 3276.75 463.00