Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3455.1 | 3503.95 | 3388.0 | 3440.45 | 879.00 |
| 31 May, 2024 | 3405.0 | 3417.25 | 3360.65 | 3409.8 | 478.00 |
| 30 May, 2024 | 3441.9 | 3449.7 | 3398.6 | 3399.05 | 404.00 |
| 29 May, 2024 | 3404.0 | 3464.3 | 3404.0 | 3453.5 | 474.00 |
| 28 May, 2024 | 3564.95 | 3578.6 | 3468.3 | 3477.6 | 412.00 |
| 27 May, 2024 | 3509.0 | 3576.0 | 3479.75 | 3549.95 | 595.00 |
| 24 May, 2024 | 3469.6 | 3542.05 | 3400.0 | 3484.0 | 906.00 |
| 23 May, 2024 | 3451.95 | 3452.7 | 3410.0 | 3423.3 | 259.00 |
| 22 May, 2024 | 3440.05 | 3452.85 | 3400.0 | 3440.55 | 256.00 |
| 21 May, 2024 | 3555.0 | 3615.95 | 3401.0 | 3405.95 | 576.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV