Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3570.0 | 3595.4 | 3522.0 | 3561.55 | 1357.00 |
| 03 May, 2024 | 3600.0 | 3620.0 | 3495.0 | 3525.95 | 695.00 |
| 02 May, 2024 | 3675.95 | 3675.95 | 3570.0 | 3591.2 | 403.00 |
| 30 Apr, 2024 | 3634.0 | 3651.3 | 3592.0 | 3603.9 | 770.00 |
| 29 Apr, 2024 | 3684.1 | 3815.0 | 3592.1 | 3603.0 | 2448.00 |
| 26 Apr, 2024 | 3616.3 | 3793.95 | 3588.0 | 3627.55 | 918.00 |
| 25 Apr, 2024 | 3625.9 | 3630.35 | 3548.1 | 3566.5 | 804.00 |
| 24 Apr, 2024 | 3635.0 | 3680.0 | 3528.85 | 3653.6 | 1033.00 |
| 23 Apr, 2024 | 3699.85 | 3699.85 | 3595.05 | 3610.25 | 701.00 |
| 22 Apr, 2024 | 3472.8 | 3691.85 | 3472.8 | 3640.5 | 1670.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV