Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3375.0 3375.0 3160.2 3233.4 2735.00
01 Feb, 2024 3335.0 3445.0 3253.0 3295.0 864.00
31 Jan, 2024 3430.05 3548.45 3335.1 3361.75 1845.00
30 Jan, 2024 3195.0 3484.6 3168.8 3401.4 1412.00
29 Jan, 2024 3160.0 3223.35 3132.35 3139.0 284.00
25 Jan, 2024 3075.0 3170.0 3023.15 3102.8 658.00
24 Jan, 2024 3165.0 3165.0 3060.0 3120.5 461.00
23 Jan, 2024 3200.0 3254.95 3059.2 3072.0 493.00
20 Jan, 2024 3195.0 3249.0 3016.95 3191.35 332.00
19 Jan, 2024 3192.6 3192.6 3089.3 3104.95 387.00