Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3450.0 | 3537.7 | 3450.0 | 3495.3 | 496.00 |
| 02 Apr, 2024 | 3494.5 | 3500.0 | 3432.0 | 3445.15 | 499.00 |
| 01 Apr, 2024 | 3392.05 | 3513.0 | 3383.5 | 3503.3 | 737.00 |
| 28 Mar, 2024 | 3305.55 | 3383.15 | 3305.55 | 3364.25 | 476.00 |
| 27 Mar, 2024 | 3490.0 | 3490.0 | 3200.0 | 3277.45 | 754.00 |
| 26 Mar, 2024 | 3513.75 | 3513.75 | 3368.75 | 3442.45 | 611.00 |
| 22 Mar, 2024 | 3284.5 | 3419.15 | 3266.9 | 3362.5 | 269.00 |
| 21 Mar, 2024 | 3287.0 | 3348.55 | 3231.7 | 3287.85 | 653.00 |
| 20 Mar, 2024 | 3231.8 | 3290.0 | 3156.0 | 3287.0 | 594.00 |
| 19 Mar, 2024 | 3197.35 | 3270.0 | 3148.75 | 3247.2 | 385.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV