Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3233.95 3233.95 3140.45 3163.4 349.00
11 Jan, 2024 3199.4 3237.85 3179.5 3201.55 461.00
10 Jan, 2024 3143.45 3173.0 3135.1 3173.0 210.00
09 Jan, 2024 3279.95 3279.95 3148.2 3163.95 703.00
08 Jan, 2024 3169.7 3183.3 3125.7 3166.0 168.00
05 Jan, 2024 3205.0 3221.95 3150.0 3167.35 254.00
04 Jan, 2024 3160.05 3196.0 3160.05 3195.0 55.00
03 Jan, 2024 3157.15 3195.95 3153.4 3158.15 1367.00
02 Jan, 2024 3250.0 3250.0 3116.55 3182.5 558.00
01 Jan, 2024 3261.0 3300.0 3182.45 3203.55 681.00