Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3136.15 3221.7 3136.15 3191.5 1105.00
05 Dec, 2023 3324.9 3324.9 3143.8 3154.65 151.00
04 Dec, 2023 3135.05 3243.35 3135.0 3193.2 933.00
01 Dec, 2023 3150.0 3216.95 3130.7 3139.15 458.00
30 Nov, 2023 3143.05 3190.9 3087.05 3100.1 601.00
29 Nov, 2023 3238.5 3280.05 3094.65 3143.05 1057.00
28 Nov, 2023 3325.0 3395.0 3206.85 3224.6 1016.00
24 Nov, 2023 3352.65 3439.0 3321.1 3370.25 784.00
23 Nov, 2023 3201.55 3431.75 3201.55 3319.8 1153.00
22 Nov, 2023 3200.25 3325.0 3155.05 3178.8 1393.00