Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3450.95 | 3520.0 | 3432.1 | 3520.0 | 168.00 |
| 01 Mar, 2024 | 3282.75 | 3500.0 | 3282.75 | 3432.0 | 731.00 |
| 29 Feb, 2024 | 3296.65 | 3304.9 | 3211.0 | 3276.7 | 895.00 |
| 28 Feb, 2024 | 3486.15 | 3486.15 | 3254.0 | 3277.7 | 667.00 |
| 27 Feb, 2024 | 3500.0 | 3547.0 | 3424.85 | 3486.15 | 392.00 |
| 26 Feb, 2024 | 3463.85 | 3579.3 | 3440.3 | 3489.95 | 1305.00 |
| 23 Feb, 2024 | 3426.85 | 3550.0 | 3360.75 | 3412.5 | 1393.00 |
| 22 Feb, 2024 | 3354.95 | 3355.0 | 3291.1 | 3334.45 | 183.00 |
| 21 Feb, 2024 | 3349.75 | 3441.4 | 3309.0 | 3343.5 | 883.00 |
| 20 Feb, 2024 | 3295.95 | 3371.6 | 3279.0 | 3346.0 | 670.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV