Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2429.0 2479.05 2429.0 2477.5 27.00
27 Oct, 2023 2440.0 2452.95 2432.4 2437.05 107.00
26 Oct, 2023 2400.05 2400.05 2352.3 2388.95 127.00
25 Oct, 2023 2461.0 2491.25 2401.0 2425.25 332.00
23 Oct, 2023 2550.0 2698.95 2450.0 2458.85 1088.00
20 Oct, 2023 2568.65 2583.75 2554.75 2580.2 76.00
19 Oct, 2023 2551.0 2590.0 2550.0 2553.85 420.00
18 Oct, 2023 2646.3 2649.75 2578.0 2593.8 104.00
17 Oct, 2023 2620.0 2654.0 2590.95 2626.85 524.00
16 Oct, 2023 2589.05 2610.95 2587.3 2609.65 107.00