Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3192.6 | 3192.6 | 3089.3 | 3104.95 | 387.00 |
| 18 Jan, 2024 | 3107.15 | 3126.75 | 3078.05 | 3098.0 | 204.00 |
| 17 Jan, 2024 | 3179.45 | 3182.8 | 3102.05 | 3134.4 | 322.00 |
| 16 Jan, 2024 | 3208.45 | 3245.2 | 3168.0 | 3186.2 | 321.00 |
| 15 Jan, 2024 | 3344.35 | 3344.35 | 3180.0 | 3210.65 | 275.00 |
| 12 Jan, 2024 | 3233.95 | 3233.95 | 3140.45 | 3163.4 | 349.00 |
| 11 Jan, 2024 | 3199.4 | 3237.85 | 3179.5 | 3201.55 | 461.00 |
| 10 Jan, 2024 | 3143.45 | 3173.0 | 3135.1 | 3173.0 | 210.00 |
| 09 Jan, 2024 | 3279.95 | 3279.95 | 3148.2 | 3163.95 | 703.00 |
| 08 Jan, 2024 | 3169.7 | 3183.3 | 3125.7 | 3166.0 | 168.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV