Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2596.4 2722.35 2596.4 2640.2 1757.00
27 Sep, 2023 2589.95 2594.1 2567.8 2574.2 137.00
26 Sep, 2023 2571.65 2580.0 2557.2 2570.5 159.00
25 Sep, 2023 2531.0 2578.3 2500.1 2565.75 581.00
22 Sep, 2023 2511.15 2545.0 2511.15 2535.15 150.00
21 Sep, 2023 2535.05 2571.35 2500.0 2520.8 505.00
20 Sep, 2023 2606.05 2606.05 2534.15 2567.65 416.00
18 Sep, 2023 2584.0 2621.0 2540.0 2606.1 263.00
15 Sep, 2023 2601.95 2602.0 2548.15 2553.1 139.00
14 Sep, 2023 2599.2 2599.2 2502.1 2573.75 276.00