Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3449.95 3449.95 3187.85 3200.25 1323.00
20 Nov, 2023 3179.95 3386.05 3145.8 3325.5 3444.00
17 Nov, 2023 2799.95 3268.05 2759.95 3108.4 4095.00
16 Nov, 2023 2766.2 2775.3 2719.95 2745.95 608.00
15 Nov, 2023 2828.0 2899.0 2753.0 2763.95 1432.00
13 Nov, 2023 2843.95 2880.0 2734.4 2826.75 1112.00
10 Nov, 2023 2779.95 2840.0 2770.1 2783.0 1619.00
09 Nov, 2023 2794.95 2801.0 2744.5 2759.8 751.00
08 Nov, 2023 2600.0 2820.0 2600.0 2756.25 4266.00
07 Nov, 2023 2549.85 2562.15 2533.7 2544.05 60.00