Nalwa Sons Investments Limited (NSIL.BO)

INR 6711.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3472.8 3691.85 3472.8 3640.5 1670.00
19 Apr, 2024 3300.1 3360.45 3275.0 3346.4 540.00
18 Apr, 2024 3383.0 3418.05 3375.0 3380.75 304.00
16 Apr, 2024 3340.15 3386.6 3335.0 3363.4 304.00
15 Apr, 2024 3397.4 3397.4 3301.0 3359.05 291.00
12 Apr, 2024 3490.45 3502.55 3397.4 3408.65 991.00
10 Apr, 2024 3526.95 3526.95 3445.2 3479.6 378.00
09 Apr, 2024 3569.0 3576.8 3480.05 3504.15 99.00
08 Apr, 2024 3559.65 3565.65 3513.75 3520.0 235.00
05 Apr, 2024 3544.9 3599.05 3505.15 3518.5 524.00