Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3299.0 3299.0 3021.0 3093.9 391.00
19 Dec, 2023 3227.45 3249.35 3138.5 3227.1 624.00
18 Dec, 2023 3052.25 3213.5 3052.25 3155.0 763.00
15 Dec, 2023 3261.95 3275.1 3202.0 3231.75 258.00
14 Dec, 2023 3262.85 3289.2 3202.05 3247.0 278.00
13 Dec, 2023 3159.85 3240.0 3129.5 3220.9 734.00
12 Dec, 2023 3178.3 3190.4 3124.65 3190.4 220.00
11 Dec, 2023 3180.05 3186.9 3126.1 3145.0 149.00
08 Dec, 2023 3223.95 3223.95 3114.0 3160.0 205.00
07 Dec, 2023 3235.15 3235.2 3157.7 3162.8 274.00