Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3156.15 | 3245.05 | 3156.15 | 3182.8 | 159.00 |
| 15 Mar, 2024 | 3181.0 | 3267.75 | 3119.65 | 3174.5 | 974.00 |
| 14 Mar, 2024 | 3094.9 | 3250.0 | 3070.4 | 3226.9 | 441.00 |
| 13 Mar, 2024 | 3255.05 | 3322.75 | 3033.3 | 3062.75 | 987.00 |
| 12 Mar, 2024 | 3439.5 | 3439.5 | 3300.3 | 3313.65 | 696.00 |
| 11 Mar, 2024 | 3580.6 | 3587.45 | 3418.25 | 3429.85 | 412.00 |
| 07 Mar, 2024 | 3600.05 | 3684.4 | 3561.1 | 3580.6 | 1042.00 |
| 06 Mar, 2024 | 3725.45 | 3815.95 | 3561.0 | 3597.45 | 3893.00 |
| 05 Mar, 2024 | 3799.9 | 3878.0 | 3601.05 | 3658.85 | 2034.00 |
| 04 Mar, 2024 | 3555.0 | 3847.15 | 3433.05 | 3766.85 | 3973.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV