Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3513.7 | 3514.2 | 3487.1 | 3498.7 | 115.00 |
| 19 Jun, 2024 | 3544.0 | 3586.95 | 3500.85 | 3506.35 | 466.00 |
| 18 Jun, 2024 | 3475.0 | 3535.0 | 3475.0 | 3513.4 | 504.00 |
| 14 Jun, 2024 | 3470.0 | 3525.0 | 3470.0 | 3480.6 | 186.00 |
| 13 Jun, 2024 | 3524.0 | 3560.0 | 3459.4 | 3470.3 | 523.00 |
| 12 Jun, 2024 | 3435.7 | 3530.0 | 3401.0 | 3462.7 | 383.00 |
| 11 Jun, 2024 | 3505.1 | 3505.1 | 3412.05 | 3427.4 | 221.00 |
| 10 Jun, 2024 | 3421.25 | 3470.0 | 3399.5 | 3402.2 | 370.00 |
| 07 Jun, 2024 | 3335.9 | 3449.0 | 3330.85 | 3447.7 | 319.00 |
| 06 Jun, 2024 | 3326.1 | 3378.75 | 3308.0 | 3332.8 | 147.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV