Nalwa Sons Investments Limited (NSIL.BO)
INR 7012.0
(0.32%)
INR 7012.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3300.1 | 3360.45 | 3275.0 | 3346.4 | 540.00 |
| 18 Apr, 2024 | 3383.0 | 3418.05 | 3375.0 | 3380.75 | 304.00 |
| 16 Apr, 2024 | 3340.15 | 3386.6 | 3335.0 | 3363.4 | 304.00 |
| 15 Apr, 2024 | 3397.4 | 3397.4 | 3301.0 | 3359.05 | 291.00 |
| 12 Apr, 2024 | 3490.45 | 3502.55 | 3397.4 | 3408.65 | 991.00 |
| 10 Apr, 2024 | 3526.95 | 3526.95 | 3445.2 | 3479.6 | 378.00 |
| 09 Apr, 2024 | 3569.0 | 3576.8 | 3480.05 | 3504.15 | 99.00 |
| 08 Apr, 2024 | 3559.65 | 3565.65 | 3513.75 | 3520.0 | 235.00 |
| 05 Apr, 2024 | 3544.9 | 3599.05 | 3505.15 | 3518.5 | 524.00 |
| 04 Apr, 2024 | 3560.0 | 3575.45 | 3480.0 | 3499.15 | 595.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV