Nalwa Sons Investments Limited (NSIL.BO)

INR 8104.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3107.15 3126.75 3078.05 3098.0 204.00
17 Jan, 2024 3179.45 3182.8 3102.05 3134.4 322.00
16 Jan, 2024 3208.45 3245.2 3168.0 3186.2 321.00
15 Jan, 2024 3344.35 3344.35 3180.0 3210.65 275.00
12 Jan, 2024 3233.95 3233.95 3140.45 3163.4 349.00
11 Jan, 2024 3199.4 3237.85 3179.5 3201.55 461.00
10 Jan, 2024 3143.45 3173.0 3135.1 3173.0 210.00
09 Jan, 2024 3279.95 3279.95 3148.2 3163.95 703.00
08 Jan, 2024 3169.7 3183.3 3125.7 3166.0 168.00
05 Jan, 2024 3205.0 3221.95 3150.0 3167.35 254.00